Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.84	100.05	99.22	99.30	23,485	-0.34(-0.34%)
Jan 30, 2024	99.72	99.76	99.53	99.64	12,401	+0.12(+0.12%)
Jan 29, 2024	99.27	99.55	99.23	99.52	80,718	-0.19(-0.19%)
Jan 26, 2024	99.81	99.90	99.72	99.72	109,195	+0.13(+0.13%)
Jan 25, 2024	99.83	99.90	99.46	99.59	50,347	-0.36(-0.36%)
Jan 24, 2024	100.41	100.44	99.94	99.95	33,824	+0.30(+0.30%)
Jan 23, 2024	99.83	99.83	99.45	99.65	30,425	-0.38(-0.38%)
Jan 22, 2024	100.02	100.12	99.96	100.03	60,891	-0.04(-0.04%)
Jan 19, 2024	99.88	100.07	99.80	100.07	47,140	+0.28(+0.28%)
Jan 18, 2024	99.77	99.80	99.61	99.79	12,629	-0.11(-0.11%)
Jan 17, 2024	99.74	99.90	99.60	99.90	44,244	+0.07(+0.07%)
Jan 16, 2024	99.87	100.02	99.75	99.83	45,604	-0.70(-0.69%)
Jan 12, 2024	100.71	100.81	100.53	100.53	9,962	-0.17(-0.17%)
Jan 11, 2024	100.67	100.77	100.42	100.69	16,226	+0.04(+0.04%)
Jan 10, 2024	100.37	100.70	100.37	100.65	11,972	+0.37(+0.37%)
Jan 09, 2024	100.40	100.44	100.14	100.28	7,257	-0.26(-0.26%)
Jan 08, 2024	100.47	100.74	100.47	100.54	17,537	+0.17(+0.17%)
Jan 05, 2024	100.42	100.83	100.33	100.37	55,327	-0.10(-0.10%)
Jan 04, 2024	100.38	100.58	100.36	100.47	21,958	+0.29(+0.29%)
Jan 03, 2024	100.14	100.33	100.01	100.19	45,221	-0.20(-0.20%)