Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.895	384	+0.01(+0.19%)
Feb 28, 2024	6.882	6.882	6.882	6.882	576	+0.00(+0.00%)
Feb 27, 2024	6.882	6.882	6.882	6.882	226	+0.02(+0.28%)
Feb 26, 2024	6.989	6.989	6.863	6.863	762	+0.22(+3.37%)
Feb 23, 2024	6.639	6.639	6.639	6.639	624	-0.21(-3.12%)
Feb 22, 2024	6.853	6.853	6.853	6.853	1,022	-0.44(-6.00%)
Feb 21, 2024	7.047	7.290	6.785	7.290	1,062	+0.19(+2.74%)
Feb 20, 2024	7.096	7.096	7.096	7.096	734	-0.05(-0.68%)
Feb 16, 2024	6.804	7.145	6.804	7.145	936	-0.03(-0.41%)
Feb 15, 2024	7.329	7.329	7.115	7.174	1,891	-0.31(-4.15%)
Feb 14, 2024	6.999	7.484	6.999	7.484	2,703	+0.13(+1.71%)
Feb 12, 2024				7.358	195	-0.08(-1.02%)
Feb 09, 2024	7.311	7.658	7.206	7.434	5,540	+0.15(+2.00%)
Feb 08, 2024	7.282	7.454	7.282	7.288	2,806	+0.01(+0.12%)
Feb 07, 2024	7.444	7.444	7.158	7.280	3,497	-0.03(-0.42%)
Feb 06, 2024	7.015	7.311	7.015	7.311	2,622	+0.23(+3.23%)
Feb 05, 2024	7.053	7.082	7.053	7.082	2,367	+0.16(+2.35%)
Feb 02, 2024	6.919	6.919	6.805	6.919	2,289	+0.24(+3.57%)