Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.08	28.14	27.40	27.46	130,327	+0.02(+0.07%)
Feb 28, 2024	28.02	28.66	27.25	27.44	109,763	-0.92(-3.24%)
Feb 27, 2024	29.24	29.31	28.21	28.36	132,222	-0.73(-2.51%)
Feb 26, 2024	28.10	29.09	28.02	29.09	83,771	+0.79(+2.79%)
Feb 23, 2024	28.29	29.08	27.98	28.30	120,397	-0.04(-0.14%)
Feb 22, 2024	28.17	28.66	27.65	28.34	384,984	+0.20(+0.71%)
Feb 21, 2024	28.60	28.60	27.91	28.14	96,324	-0.65(-2.26%)
Feb 20, 2024	28.93	29.32	28.00	28.79	132,168	-0.67(-2.27%)
Feb 16, 2024	29.28	30.11	28.96	29.46	112,889	-0.11(-0.37%)
Feb 15, 2024	28.55	29.64	28.14	29.57	151,745	+1.39(+4.93%)
Feb 14, 2024	27.90	28.48	27.66	28.18	90,624	+0.88(+3.22%)
Feb 13, 2024	28.03	28.36	27.15	27.30	91,119	-1.90(-6.51%)
Feb 12, 2024	28.75	29.67	28.75	29.20	84,306	+0.55(+1.92%)
Feb 09, 2024	28.42	28.69	27.89	28.65	92,499	+0.29(+1.02%)
Feb 08, 2024	27.11	28.37	26.97	28.36	109,160	+1.21(+4.46%)
Feb 07, 2024	27.72	27.84	26.98	27.15	125,986	-0.57(-2.06%)
Feb 06, 2024	26.35	27.76	26.31	27.72	130,014	+1.47(+5.60%)
Feb 05, 2024	25.93	26.52	25.72	26.25	210,535	+0.02(+0.08%)
Feb 02, 2024	25.92	26.34	25.54	26.23	107,293	-0.13(-0.49%)