Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0038	0.0040	0.0037	0.0037	966,801	+0.00(+5.71%)
Mar 27, 2024	0.0036	0.0041	0.0034	0.0035	2,280,438	-0.00(-2.78%)
Mar 26, 2024	0.0031	0.0036	0.0030	0.0036	1,576,780	+0.00(+16.13%)
Mar 25, 2024	0.0032	0.0035	0.0031	0.0031	567,900	+0.00(+0.00%)
Mar 22, 2024	0.0038	0.0038	0.0030	0.0031	1,121,015	-0.00(-6.06%)
Mar 21, 2024	0.0036	0.0036	0.0032	0.0033	400,950	-0.00(-8.33%)
Mar 20, 2024	0.0038	0.0038	0.0036	0.0036	763,631	-0.00(-2.70%)
Mar 19, 2024	0.0040	0.0047	0.0037	0.0037	694,600	-0.00(-19.57%)
Mar 18, 2024	0.0047	0.0049	0.0046	0.0046	193,915	-0.00(-2.13%)
Mar 15, 2024	0.0050	0.0050	0.0044	0.0047	396,695	-0.00(-6.00%)
Mar 14, 2024	0.0050	0.0050	0.0046	0.0050	870,400	+0.00(+6.38%)
Mar 13, 2024	0.0045	0.0050	0.0045	0.0047	540,095	+0.00(+6.82%)
Mar 12, 2024	0.0041	0.0044	0.0041	0.0044	65,800	+0.00(+10.00%)
Mar 11, 2024	0.0036	0.0040	0.0036	0.0040	212,855	+0.00(+11.11%)
Mar 08, 2024	0.0040	0.0045	0.0036	0.0036	1,107,509	-0.00(-16.28%)
Mar 07, 2024	0.0036	0.0043	0.0036	0.0043	4,395,486	+0.00(+19.44%)
Mar 06, 2024	0.0036	0.0037	0.0034	0.0036	629,500	-0.00(-2.70%)
Mar 05, 2024	0.0040	0.0040	0.0034	0.0037	196,500	+0.00(+2.78%)
Mar 04, 2024	0.0039	0.0039	0.0036	0.0036	901,099	-0.00(-5.26%)