Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0018	0.0018	0.0017	0.0017	310,000	-0.00(-10.53%)
Apr 26, 2024				0.0019	0	+0.00(+72.73%)
Apr 25, 2024	0.0012	0.0012	0.0011	0.0011	523,113	-0.00(-26.67%)
Apr 23, 2024				0.0015	0	-0.00(-11.76%)
Apr 22, 2024	0.0015	0.0017	0.0015	0.0017	479,375	+0.00(+0.00%)
Apr 19, 2024	0.0015	0.0017	0.0015	0.0017	54,500	+0.00(+13.33%)
Apr 18, 2024	0.0016	0.0016	0.0010	0.0015	1,074,548	-0.00(-6.25%)
Apr 17, 2024	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+0.00%)
Apr 16, 2024	0.0015	0.0016	0.0012	0.0016	1,247,847	+0.00(+6.67%)
Apr 15, 2024	0.0016	0.0016	0.0015	0.0015	128,823	+0.00(+0.00%)
Apr 12, 2024	0.0017	0.0017	0.0015	0.0015	58,000	+0.00(+25.00%)
Apr 10, 2024				0.0012	0	-0.00(-29.41%)
Apr 08, 2024				0.0017	0	-0.00(-5.56%)
Apr 05, 2024	0.0017	0.0018	0.0017	0.0018	418,000	+0.00(+20.00%)
Apr 04, 2024	0.0012	0.0016	0.0012	0.0015	479,522	+0.00(+50.00%)
Apr 02, 2024				0.0010	0	+0.00(+25.00%)