Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.410	8.490	8.350	8.350	2,655,727	-0.16(-1.88%)
Apr 29, 2024	8.550	8.660	8.490	8.510	2,323,784	+0.03(+0.35%)
Apr 26, 2024	8.470	8.570	8.450	8.480	1,688,443	+0.03(+0.36%)
Apr 25, 2024	8.440	8.550	8.380	8.450	5,878,184	-0.09(-1.05%)
Apr 24, 2024	8.690	8.720	8.530	8.540	3,121,393	-0.23(-2.62%)
Apr 23, 2024	8.680	8.790	8.640	8.770	1,994,646	+0.11(+1.27%)
Apr 22, 2024	8.590	8.688	8.540	8.660	2,926,642	+0.08(+0.93%)
Apr 19, 2024	8.480	8.665	8.470	8.580	5,072,388	+0.11(+1.30%)
Apr 18, 2024	8.540	8.580	8.405	8.470	1,630,474	-0.06(-0.70%)
Apr 17, 2024	8.820	8.825	8.520	8.530	2,535,034	-0.29(-3.29%)
Apr 16, 2024	8.850	8.890	8.735	8.820	2,393,646	-0.11(-1.23%)
Apr 15, 2024	9.100	9.110	8.835	8.930	1,866,274	-0.14(-1.54%)
Apr 12, 2024	9.070	9.110	9.020	9.070	2,119,391	-0.03(-0.33%)
Apr 11, 2024	9.070	9.160	8.935	9.100	2,463,838	+0.06(+0.66%)
Apr 10, 2024	9.000	9.050	8.910	9.040	2,329,190	-0.28(-3.00%)
Apr 09, 2024	9.100	9.320	9.100	9.320	3,259,670	+0.22(+2.42%)
Apr 08, 2024	8.930	9.244	8.925	9.100	3,940,553	+0.24(+2.71%)
Apr 05, 2024	8.770	8.880	8.710	8.860	1,470,952	+0.06(+0.68%)
Apr 04, 2024	8.880	8.990	8.740	8.800	2,052,274	+0.04(+0.46%)
Apr 03, 2024	8.660	8.775	8.640	8.760	1,975,044	+0.04(+0.46%)
Apr 02, 2024	8.780	8.820	8.640	8.720	2,342,467	-0.16(-1.80%)