Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.90	33.08	32.49	32.51	2,135,615	-0.20(-0.60%)
Feb 28, 2024	32.74	33.03	32.64	32.71	1,151,059	-0.16(-0.48%)
Feb 27, 2024	32.61	32.90	32.40	32.86	1,258,452	+0.44(+1.37%)
Feb 26, 2024	32.85	32.97	32.38	32.42	1,344,639	-0.65(-1.97%)
Feb 23, 2024	32.82	33.11	32.70	33.07	1,818,921	+0.24(+0.72%)
Feb 22, 2024	32.80	32.92	32.20	32.83	1,982,460	-0.34(-1.01%)
Feb 21, 2024	33.12	33.89	32.89	33.17	3,298,570	+0.65(+2.00%)
Feb 20, 2024	32.47	32.94	32.46	32.52	1,618,514	-0.08(-0.24%)
Feb 16, 2024	32.43	32.71	32.18	32.60	1,209,305	+0.08(+0.24%)
Feb 15, 2024	32.09	32.60	32.09	32.52	1,159,880	+0.47(+1.48%)
Feb 14, 2024	31.92	32.09	31.70	32.04	1,345,357	+0.13(+0.40%)
Feb 13, 2024	32.18	32.52	31.67	31.92	1,600,162	-0.60(-1.85%)
Feb 12, 2024	32.28	32.54	32.10	32.52	1,316,479	+0.26(+0.80%)
Feb 09, 2024	31.92	32.29	31.89	32.26	1,055,067	+0.19(+0.59%)
Feb 08, 2024	32.10	32.19	31.83	32.07	1,181,002	-0.19(-0.58%)
Feb 07, 2024	32.38	32.46	32.02	32.26	1,039,453	+0.07(+0.21%)
Feb 06, 2024	32.20	32.36	32.10	32.19	1,104,503	-0.05(-0.15%)
Feb 05, 2024	32.57	32.65	32.20	32.24	1,215,116	-0.65(-1.98%)
Feb 02, 2024	33.04	33.19	32.63	32.89	1,401,536	-0.56(-1.68%)