Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.61	40.61	40.55	40.61	1,387	+0.22(+0.54%)
Mar 27, 2024	39.98	40.39	39.98	40.39	2,632	+0.68(+1.71%)
Mar 26, 2024	39.71	39.71	39.71	39.71	186	+0.01(+0.01%)
Mar 25, 2024	39.88	39.95	39.70	39.70	3,176	-0.08(-0.19%)
Mar 22, 2024	40.26	40.26	39.78	39.78	906	-0.41(-1.02%)
Mar 21, 2024	39.97	40.23	39.97	40.19	4,832	+0.48(+1.21%)
Mar 20, 2024	39.09	39.78	39.06	39.71	3,294	+0.62(+1.59%)
Mar 19, 2024	38.71	39.10	38.71	39.09	4,300	+0.25(+0.64%)
Mar 18, 2024	39.00	39.06	38.84	38.84	1,628	-0.21(-0.54%)
Mar 15, 2024	38.91	39.05	38.91	39.05	3,322	+0.22(+0.57%)
Mar 14, 2024	39.14	39.14	38.65	38.83	1,354	-0.51(-1.30%)
Mar 13, 2024	39.43	39.44	39.34	39.34	1,559	+0.10(+0.25%)
Mar 12, 2024	39.10	39.24	38.98	39.24	13,730	+0.05(+0.13%)
Mar 11, 2024	39.02	39.22	39.02	39.20	3,161	-0.23(-0.59%)
Mar 08, 2024	39.54	39.88	39.43	39.43	2,640	-0.05(-0.12%)
Mar 07, 2024	39.55	39.55	39.41	39.47	3,593	+0.32(+0.82%)
Mar 06, 2024	39.29	39.34	39.07	39.16	6,644	+0.10(+0.26%)
Mar 05, 2024	39.31	39.31	39.05	39.05	843	-0.45(-1.15%)
Mar 04, 2024	39.62	39.78	39.51	39.51	2,583	+0.02(+0.04%)