Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	14.90	15.10	14.79	15.09	7,349	+0.15(+1.04%)
Apr 26, 2024	14.68	14.94	14.68	14.94	6,810	+0.38(+2.61%)
Apr 25, 2024	14.52	14.61	14.51	14.56	2,362	-0.04(-0.24%)
Apr 24, 2024	14.57	14.63	14.55	14.60	1,803	-0.10(-0.71%)
Apr 23, 2024	14.73	14.84	14.58	14.70	4,006	-0.12(-0.81%)
Apr 22, 2024	14.74	14.85	14.54	14.82	12,090	+0.17(+1.16%)
Apr 19, 2024	14.67	14.70	14.60	14.65	3,990	+0.04(+0.27%)
Apr 18, 2024	14.72	14.72	14.58	14.61	8,924	-0.09(-0.61%)
Apr 17, 2024	14.75	14.84	14.60	14.70	6,164	+0.13(+0.89%)
Apr 16, 2024	14.99	15.11	14.57	14.57	10,037	-0.52(-3.47%)
Apr 15, 2024	15.22	15.42	15.00	15.09	13,563	-0.13(-0.83%)
Apr 12, 2024	15.40	15.42	15.10	15.22	7,908	-0.18(-1.17%)
Apr 11, 2024	15.49	15.49	15.27	15.40	9,034	+0.14(+0.92%)
Apr 10, 2024	15.38	15.48	14.99	15.26	9,035	-0.22(-1.42%)
Apr 09, 2024	15.11	15.49	15.10	15.48	7,524	+0.14(+0.92%)
Apr 08, 2024	15.15	15.47	15.11	15.34	31,265	+0.19(+1.24%)
Apr 05, 2024	15.00	15.20	14.99	15.15	5,983	+0.15(+1.01%)
Apr 04, 2024	15.00	15.31	15.00	15.00	42,628	+0.09(+0.60%)
Apr 03, 2024	14.99	15.00	14.81	14.91	14,021	-0.07(-0.47%)
Apr 02, 2024	14.76	14.98	14.61	14.98	5,807	+0.24(+1.63%)