Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.96	28.07	28.07	28.04	485,817	+0.02(+0.07%)
Mar 27, 2024	27.85	28.04	27.83	28.02	508,165	+0.22(+0.81%)
Mar 26, 2024	27.86	27.89	27.79	27.80	384,999	-0.00(-0.02%)
Mar 25, 2024	27.75	27.86	27.74	27.80	514,939	+0.12(+0.43%)
Mar 22, 2024	27.74	27.82	27.67	27.68	772,707	-0.09(-0.32%)
Mar 21, 2024	27.90	27.97	27.77	27.77	682,770	-0.36(-1.28%)
Mar 20, 2024	27.73	28.16	27.70	28.13	400,993	+0.32(+1.15%)
Mar 19, 2024	27.70	27.85	27.70	27.81	535,983	+0.10(+0.36%)
Mar 18, 2024	27.75	27.77	27.65	27.71	610,398	-0.09(-0.34%)
Mar 15, 2024	27.75	27.82	27.72	27.80	1,815,543	-0.04(-0.13%)
Mar 14, 2024	28.07	28.12	27.75	27.84	989,112	-0.12(-0.43%)
Mar 13, 2024	27.86	28.02	27.86	27.96	493,564	+0.13(+0.47%)
Mar 12, 2024	27.81	27.84	27.72	27.83	513,533	+0.05(+0.18%)
Mar 11, 2024	27.73	27.80	27.65	27.78	632,707	-0.15(-0.54%)
Mar 08, 2024	28.06	28.11	27.91	27.93	437,906	-0.12(-0.43%)
Mar 07, 2024	27.98	28.07	27.98	28.05	439,235	+0.32(+1.15%)
Mar 06, 2024	27.75	27.82	27.70	27.73	580,990	+0.23(+0.84%)
Mar 05, 2024	27.43	27.58	27.42	27.50	524,326	-0.01(-0.04%)
Mar 04, 2024	27.49	27.54	27.43	27.51	808,546	+0.00(+0.00%)