BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.44	10.48	10.44	10.47	39,198	+0.00(+0.00%)
Mar 27, 2024	10.48	10.50	10.42	10.47	63,915	+0.05(+0.48%)
Mar 26, 2024	10.48	10.48	10.42	10.42	38,803	+0.01(+0.10%)
Mar 25, 2024	10.43	10.43	10.40	10.41	32,686	-0.07(-0.66%)
Mar 22, 2024	10.49	10.49	10.45	10.48	7,708	+0.06(+0.57%)
Mar 21, 2024	10.48	10.51	10.42	10.42	30,050	-0.05(-0.47%)
Mar 20, 2024	10.49	10.53	10.46	10.47	30,876	-0.04(-0.38%)
Mar 19, 2024	10.53	10.53	10.49	10.51	54,098	-0.02(-0.19%)
Mar 18, 2024	10.50	10.54	10.50	10.53	10,250	+0.03(+0.28%)
Mar 15, 2024	10.45	10.51	10.41	10.50	155,011	+0.05(+0.48%)
Mar 14, 2024	10.51	10.51	10.44	10.45	31,215	-0.07(-0.62%)
Mar 13, 2024	10.51	10.53	10.49	10.52	37,897	+0.03(+0.28%)
Mar 12, 2024	10.46	10.51	10.45	10.49	95,804	+0.03(+0.28%)
Mar 11, 2024	10.45	10.47	10.44	10.46	35,746	+0.03(+0.28%)
Mar 08, 2024	10.41	10.45	10.39	10.43	78,337	+0.00(+0.00%)
Mar 07, 2024	10.37	10.43	10.35	10.43	58,353	+0.06(+0.57%)
Mar 06, 2024	10.33	10.39	10.31	10.37	86,464	+0.03(+0.29%)
Mar 05, 2024	10.48	10.48	10.32	10.34	130,090	-0.09(-0.86%)
Mar 04, 2024	10.39	10.46	10.36	10.43	113,580	-0.01(-0.09%)