BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.93	10.96	10.91	10.93	167,902	-0.06(-0.55%)
Apr 29, 2024	10.92	11.00	10.92	10.99	169,693	+0.07(+0.64%)
Apr 26, 2024	10.93	10.96	10.92	10.92	128,087	+0.00(+0.00%)
Apr 25, 2024	10.89	10.92	10.88	10.92	151,131	-0.07(-0.64%)
Apr 24, 2024	11.00	11.02	10.97	10.99	183,687	-0.01(-0.09%)
Apr 23, 2024	10.93	11.02	10.93	11.00	255,034	+0.06(+0.55%)
Apr 22, 2024	11.01	11.01	10.91	10.94	230,590	-0.04(-0.36%)
Apr 19, 2024	11.04	11.04	10.95	10.98	202,166	-0.02(-0.18%)
Apr 18, 2024	11.06	11.07	10.98	11.00	255,851	-0.06(-0.54%)
Apr 17, 2024	11.08	11.08	10.99	11.06	245,759	+0.06(+0.55%)
Apr 16, 2024	11.01	11.12	10.96	11.00	478,446	-0.03(-0.27%)
Apr 15, 2024	11.07	11.10	11.02	11.03	174,015	-0.10(-0.90%)
Apr 12, 2024	11.16	11.20	11.11	11.13	145,565	-0.01(-0.13%)
Apr 11, 2024	11.06	11.16	11.05	11.14	176,310	+0.05(+0.45%)
Apr 10, 2024	11.11	11.13	11.05	11.09	332,408	-0.10(-0.89%)
Apr 09, 2024	11.23	11.24	11.15	11.19	112,961	+0.01(+0.09%)
Apr 08, 2024	11.12	11.21	11.12	11.18	159,797	+0.08(+0.72%)
Apr 05, 2024	11.11	11.12	11.07	11.10	137,907	-0.04(-0.36%)
Apr 04, 2024	11.19	11.20	11.11	11.14	146,413	-0.03(-0.27%)
Apr 03, 2024	11.18	11.18	11.09	11.17	242,942	-0.07(-0.62%)
Apr 02, 2024	11.21	11.25	11.17	11.24	242,599	-0.03(-0.27%)