(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.23	27.27	27.23	27.27	11,833	+0.15(+0.55%)
Mar 27, 2024	26.97	27.12	26.97	27.12	14,309	+0.33(+1.22%)
Mar 26, 2024	26.87	26.87	26.79	26.79	6,400	-0.08(-0.28%)
Mar 25, 2024	26.92	26.92	26.86	26.87	8,678	-0.03(-0.11%)
Mar 22, 2024	26.93	26.93	26.90	26.90	13,251	-0.13(-0.48%)
Mar 21, 2024	27.00	27.06	27.00	27.03	13,978	+0.14(+0.52%)
Mar 20, 2024	26.66	26.89	26.62	26.89	12,429	+0.15(+0.57%)
Mar 19, 2024	26.62	26.74	26.62	26.74	13,010	+0.16(+0.61%)
Mar 18, 2024	26.56	26.66	26.56	26.58	15,375	+0.09(+0.35%)
Mar 15, 2024	26.51	26.51	26.44	26.48	6,453	-0.05(-0.17%)
Mar 14, 2024	26.70	26.70	26.48	26.53	12,581	-0.15(-0.55%)
Mar 13, 2024	26.69	26.74	26.68	26.68	15,229	+0.01(+0.04%)
Mar 12, 2024	26.55	26.68	26.46	26.67	16,312	+0.17(+0.64%)
Mar 11, 2024	26.46	26.51	26.43	26.50	12,819	+0.01(+0.04%)
Mar 08, 2024	26.52	26.55	26.48	26.48	7,035	-0.06(-0.24%)
Mar 07, 2024	26.49	26.55	26.49	26.55	11,762	+0.19(+0.74%)
Mar 06, 2024	26.35	26.43	26.34	26.36	5,947	+0.15(+0.55%)
Mar 05, 2024	26.31	26.31	26.10	26.21	49,408	-0.22(-0.82%)
Mar 04, 2024	26.39	26.48	26.39	26.43	4,960	+0.01(+0.05%)