(NY: BNGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.85	24.92	24.85	24.92	338	+0.31(+1.25%)
Feb 28, 2024	24.61	24.61	24.61	24.61	182	-0.23(-0.91%)
Feb 27, 2024	24.77	24.84	24.77	24.84	374	+0.09(+0.38%)
Feb 26, 2024	24.76	24.76	24.73	24.74	1,337	+0.00(+0.01%)
Feb 23, 2024	24.94	24.94	24.74	24.74	408	-0.07(-0.27%)
Feb 22, 2024	24.73	24.81	24.73	24.81	1,528	+0.51(+2.11%)
Feb 21, 2024	24.29	24.29	24.29	24.29	35	-0.14(-0.59%)
Feb 20, 2024	24.44	24.44	24.44	24.44	33	-0.52(-2.07%)
Feb 16, 2024	25.27	25.27	24.95	24.95	352	-0.34(-1.35%)
Feb 15, 2024	25.29	25.29	25.29	25.29	4	+0.18(+0.73%)
Feb 14, 2024	24.89	25.11	24.83	25.11	801	+0.54(+2.18%)
Feb 13, 2024	24.53	24.57	24.53	24.57	488	-0.50(-1.97%)
Feb 12, 2024	25.07	25.07	25.07	25.07	26	+0.06(+0.24%)
Feb 09, 2024	24.94	25.01	24.94	25.01	3,308	+0.13(+0.51%)
Feb 08, 2024	24.83	24.88	24.83	24.88	516	+0.15(+0.60%)
Feb 07, 2024	24.66	24.74	24.66	24.74	238	+0.08(+0.31%)
Feb 06, 2024	24.57	24.66	24.57	24.66	803	+0.35(+1.43%)
Feb 05, 2024	24.33	24.41	24.29	24.31	4,877	-0.03(-0.12%)
Feb 02, 2024	24.20	24.34	24.20	24.34	354	+0.20(+0.83%)