Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.08	12.10	12.06	12.07	13,365	+0.05(+0.38%)
Mar 27, 2024	12.05	12.05	11.97	12.02	4,595	-0.03(-0.23%)
Mar 26, 2024	12.08	12.11	12.05	12.05	9,048	+0.08(+0.65%)
Mar 25, 2024	11.98	11.99	11.97	11.97	1,257	-0.01(-0.08%)
Mar 22, 2024	11.96	12.01	11.96	11.98	12,568	-0.06(-0.51%)
Mar 21, 2024	12.10	12.10	12.02	12.04	35,180	+0.02(+0.17%)
Mar 20, 2024	11.86	12.05	11.86	12.02	11,665	+0.17(+1.46%)
Mar 19, 2024	11.64	11.85	11.64	11.85	13,700	-0.06(-0.49%)
Mar 18, 2024	11.96	11.96	11.87	11.91	7,763	+0.01(+0.05%)
Mar 15, 2024	11.90	11.90	11.89	11.90	747	-0.06(-0.46%)
Mar 14, 2024	12.10	12.13	11.95	11.96	14,843	-0.05(-0.40%)
Mar 13, 2024	12.00	12.05	11.98	12.00	7,549	-0.10(-0.85%)
Mar 12, 2024	12.05	12.15	12.05	12.11	10,169	+0.08(+0.68%)
Mar 11, 2024	11.94	12.12	11.94	12.02	18,988	+0.15(+1.26%)
Mar 08, 2024	11.98	11.99	11.88	11.88	1,756	-0.06(-0.54%)
Mar 07, 2024	11.94	12.00	11.94	11.94	1,952	+0.04(+0.34%)
Mar 06, 2024	11.79	11.91	11.79	11.90	1,104	+0.26(+2.22%)
Mar 05, 2024	11.68	11.69	11.63	11.64	10,057	-0.17(-1.46%)
Mar 04, 2024	11.89	11.90	11.80	11.81	38,904	-0.06(-0.53%)