US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.450	8.510	8.369	8.450	15,406	+0.07(+0.81%)
Jan 30, 2024	8.350	8.415	8.290	8.382	44,360	+0.07(+0.85%)
Jan 29, 2024	8.450	8.450	8.280	8.311	64,772	-0.34(-3.91%)
Jan 26, 2024	8.540	8.670	8.450	8.650	251,060	+0.08(+0.93%)
Jan 25, 2024	8.850	8.850	8.540	8.570	1,190,877	-0.27(-3.07%)
Jan 24, 2024	8.700	8.850	8.690	8.841	13,285	+0.23(+2.66%)
Jan 23, 2024	8.350	8.639	8.350	8.612	25,265	+0.22(+2.64%)
Jan 22, 2024	8.400	8.430	8.375	8.390	48,406	-0.29(-3.34%)
Jan 19, 2024	8.860	8.860	8.630	8.680	33,860	-0.38(-4.16%)
Jan 18, 2024	9.057	9.080	8.970	9.057	29,513	-0.10(-1.07%)
Jan 17, 2024	9.080	9.250	9.050	9.155	28,389	+0.12(+1.28%)
Jan 16, 2024	9.160	9.240	9.020	9.039	63,327	-0.56(-5.84%)
Jan 12, 2024	9.520	9.600	9.390	9.600	36,649	+0.31(+3.34%)
Jan 11, 2024	9.340	9.615	9.271	9.290	62,407	-0.01(-0.11%)
Jan 10, 2024	9.380	9.470	9.260	9.300	75,868	-0.34(-3.53%)
Jan 09, 2024	9.530	9.850	9.350	9.640	171,257	+0.36(+3.88%)
Jan 08, 2024	8.970	9.340	8.900	9.280	44,084	+0.02(+0.22%)
Jan 05, 2024	8.960	9.320	8.960	9.260	28,799	+0.06(+0.65%)
Jan 04, 2024	9.120	9.200	8.960	9.200	39,816	+0.24(+2.68%)
Jan 03, 2024	8.930	8.990	8.840	8.960	34,857	+0.24(+2.75%)