Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.69	36.66	35.10	36.09	13,546	+0.49(+1.38%)
May 15, 2024	36.68	36.68	35.35	35.59	977	-1.48(-3.99%)
May 14, 2024	36.05	37.07	36.05	37.07	5,491	+0.45(+1.24%)
May 13, 2024	36.95	37.00	35.83	36.62	6,959	-0.18(-0.50%)
May 10, 2024	36.50	36.80	36.50	36.80	5,906	+0.40(+1.10%)
May 09, 2024	36.25	36.85	35.55	36.40	5,733	+0.67(+1.89%)
May 08, 2024	35.73	35.73	35.73	35.73	1,857	+0.62(+1.78%)
May 07, 2024	35.73	36.25	34.76	35.10	1,558	-1.00(-2.77%)
May 06, 2024	36.37	36.37	35.31	36.10	3,243	+0.65(+1.83%)
May 03, 2024	36.75	36.75	35.45	35.45	6,408	-0.59(-1.64%)
May 02, 2024	35.21	36.04	30.61	36.04	9,335	+0.67(+1.89%)