Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	29.13	29.13	28.82	28.83	806,189	-0.24(-0.83%)
May 08, 2024	29.24	29.24	29.05	29.07	813,561	-0.13(-0.45%)
May 07, 2024	29.16	29.23	29.12	29.20	848,844	-0.01(-0.03%)
May 06, 2024	29.23	29.34	29.19	29.21	868,802	-0.12(-0.41%)
May 03, 2024	29.29	29.46	29.24	29.33	2,215,612	-0.35(-1.18%)
May 02, 2024	29.75	29.94	29.62	29.68	1,796,066	-0.23(-0.77%)