S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	58.48	58.83	58.47	58.70	181,190	-0.23(-0.39%)
May 07, 2024	58.96	59.09	58.87	58.93	49,080	+0.04(+0.07%)
May 06, 2024	58.97	59.07	58.78	58.89	61,501	+0.46(+0.79%)
May 03, 2024	58.55	58.55	58.08	58.43	97,228	+0.40(+0.69%)
May 02, 2024	57.78	58.20	57.68	58.03	80,129	+0.74(+1.29%)