Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	155.54	157.30	155.26	157.15	842,971	+1.78(+1.15%)
May 08, 2024	154.24	155.37	153.99	155.37	1,819,887	-0.26(-0.17%)
May 07, 2024	156.00	156.76	155.63	155.63	547,937	-0.02(-0.01%)
May 06, 2024	155.38	156.08	155.18	155.65	878,243	+1.44(+0.93%)
May 03, 2024	155.14	156.00	153.71	154.21	1,115,091	+1.33(+0.87%)
May 02, 2024	151.97	153.02	150.61	152.88	1,205,657	+3.06(+2.04%)