Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5000	0.5900	0.5000	0.5600	197,740	+0.08(+15.46%)
Apr 29, 2024	0.4700	0.4850	0.4700	0.4850	15,372	+0.01(+1.04%)
Apr 26, 2024	0.4750	0.4800	0.4700	0.4800	40,060	+0.01(+3.23%)
Apr 25, 2024	0.4750	0.4750	0.4600	0.4650	13,663	+0.01(+1.09%)
Apr 24, 2024	0.4800	0.4800	0.4600	0.4600	43,514	+0.01(+2.22%)
Apr 23, 2024	0.4600	0.4600	0.4400	0.4500	38,291	-0.01(-2.17%)
Apr 22, 2024	0.4600	0.4600	0.4500	0.4600	20,241	+0.00(+0.00%)
Apr 19, 2024	0.4600	0.4600	0.4500	0.4600	13,086	+0.01(+2.22%)
Apr 18, 2024	0.4600	0.4600	0.4500	0.4500	14,238	+0.00(+0.00%)
Apr 17, 2024	0.4600	0.4700	0.4500	0.4500	25,452	+0.03(+5.88%)
Apr 16, 2024	0.4750	0.4750	0.4250	0.4250	56,091	-0.05(-11.46%)
Apr 15, 2024	0.4750	0.4800	0.4700	0.4800	23,843	+0.01(+3.23%)
Apr 12, 2024	0.4300	0.4750	0.4300	0.4650	246,388	+0.03(+5.68%)
Apr 11, 2024	0.4500	0.4500	0.4400	0.4400	35,511	+0.00(+0.00%)
Apr 10, 2024	0.4250	0.4400	0.4100	0.4400	37,439	+0.03(+7.32%)
Apr 09, 2024	0.4150	0.4200	0.4000	0.4100	34,660	-0.01(-1.20%)
Apr 08, 2024	0.4200	0.4200	0.4000	0.4150	77,372	+0.01(+1.22%)
Apr 05, 2024	0.4050	0.4200	0.4050	0.4100	13,676	+0.00(+1.23%)
Apr 04, 2024	0.4250	0.4250	0.4050	0.4050	71,574	-0.02(-5.81%)
Apr 03, 2024	0.4200	0.4400	0.4200	0.4300	37,008	+0.01(+1.18%)
Apr 02, 2024	0.4050	0.4250	0.4000	0.4250	75,367	+0.00(+0.00%)