Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.42	26.42	25.03	25.14	31,435	-1.82(-6.75%)
Apr 29, 2024	27.04	27.08	26.36	26.96	27,936	-0.20(-0.74%)
Apr 26, 2024	27.57	27.75	26.99	27.16	14,162	-0.54(-1.95%)
Apr 25, 2024	27.11	27.75	26.86	27.70	5,671	+0.41(+1.50%)
Apr 24, 2024	28.47	28.47	27.28	27.29	5,998	-1.14(-4.02%)
Apr 23, 2024	28.59	28.77	28.32	28.43	19,794	+0.05(+0.18%)
Apr 22, 2024	28.49	28.54	27.88	28.38	11,468	+1.00(+3.67%)
Apr 19, 2024	27.35	28.25	27.12	27.38	23,315	+0.25(+0.92%)
Apr 18, 2024	26.74	27.50	26.35	27.13	17,516	+1.12(+4.32%)
Apr 17, 2024	27.46	27.46	25.36	26.01	18,608	-0.86(-3.18%)
Apr 16, 2024	27.08	27.08	26.34	26.86	14,648	-0.15(-0.55%)
Apr 15, 2024	28.92	28.92	26.56	27.01	48,264	-1.87(-6.47%)
Apr 12, 2024	30.65	30.65	28.32	28.88	21,787	-1.62(-5.31%)
Apr 11, 2024	30.60	30.60	30.06	30.50	28,794	+0.26(+0.86%)
Apr 10, 2024	29.40	30.31	29.17	30.24	19,252	+0.54(+1.83%)
Apr 09, 2024	30.68	30.68	29.39	29.70	44,055	-1.32(-4.26%)
Apr 08, 2024	30.82	31.21	30.77	31.02	23,244	+2.08(+7.18%)
Apr 05, 2024	28.84	29.25	28.84	28.94	8,101	-0.48(-1.62%)
Apr 04, 2024	28.85	29.83	28.85	29.42	14,583	+1.11(+3.94%)
Apr 03, 2024	28.56	28.88	28.30	28.30	18,024	-0.24(-0.84%)
Apr 02, 2024	28.20	28.54	27.83	28.54	19,078	-1.67(-5.53%)