Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	182.82	184.08	180.03	180.03	53,971	-3.75(-2.04%)
Apr 29, 2024	184.27	184.55	182.82	183.78	67,194	-0.18(-0.10%)
Apr 26, 2024	182.00	184.60	181.46	183.96	119,099	+2.81(+1.55%)
Apr 25, 2024	178.68	181.76	178.29	181.15	64,286	+0.04(+0.02%)
Apr 24, 2024	182.11	183.07	179.94	181.11	93,084	+1.24(+0.69%)
Apr 23, 2024	177.29	180.55	176.97	179.87	103,154	+3.54(+2.01%)
Apr 22, 2024	175.19	177.13	173.41	176.33	94,030	+2.42(+1.39%)
Apr 19, 2024	177.20	177.84	173.17	173.91	148,309	-3.98(-2.24%)
Apr 18, 2024	179.71	180.23	177.66	177.89	100,086	-1.81(-1.01%)
Apr 17, 2024	183.49	183.65	179.66	179.70	82,346	-3.54(-1.93%)
Apr 16, 2024	182.39	184.24	182.05	183.24	152,514	+0.60(+0.33%)
Apr 15, 2024	187.91	187.94	181.93	182.64	193,892	-3.35(-1.80%)
Apr 12, 2024	187.93	188.12	185.61	185.99	184,943	-4.73(-2.48%)
Apr 11, 2024	188.90	190.99	187.33	190.72	75,316	+3.28(+1.75%)
Apr 10, 2024	187.42	188.71	186.62	187.44	112,154	-2.99(-1.57%)
Apr 09, 2024	190.23	190.65	188.27	190.43	87,430	+1.61(+0.85%)
Apr 08, 2024	189.19	189.60	187.70	188.82	60,954	+0.17(+0.09%)
Apr 05, 2024	186.99	189.44	186.56	188.65	75,011	+2.45(+1.32%)
Apr 04, 2024	192.17	192.62	186.20	186.20	116,658	-3.71(-1.95%)
Apr 03, 2024	188.22	191.00	188.22	189.91	68,798	+0.53(+0.28%)
Apr 02, 2024	188.58	189.61	187.82	189.38	75,316	-2.01(-1.05%)