(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.05	50.05	50.04	50.05	123,579	+0.01(+0.02%)
Apr 29, 2024	50.04	50.05	50.04	50.04	195,674	+0.00(+0.00%)
Apr 26, 2024	50.03	50.05	50.03	50.04	71,377	+0.01(+0.02%)
Apr 25, 2024	50.02	50.04	50.02	50.03	114,595	+0.02(+0.04%)
Apr 24, 2024	50.02	50.02	50.01	50.01	127,279	+0.01(+0.02%)
Apr 23, 2024	50.00	50.01	50.00	50.00	196,826	+0.00(+0.00%)
Apr 22, 2024	50.00	50.00	49.99	50.00	138,153	+0.02(+0.04%)
Apr 19, 2024	49.98	49.99	49.98	49.98	96,235	+0.01(+0.02%)
Apr 18, 2024	49.99	49.99	49.97	49.97	388,284	+0.01(+0.02%)
Apr 17, 2024	49.97	49.97	49.96	49.96	93,511	+0.00(+0.00%)
Apr 16, 2024	49.96	49.96	49.95	49.96	103,837	+0.02(+0.04%)
Apr 15, 2024	49.94	49.96	49.94	49.94	92,995	+0.00(+0.00%)
Apr 12, 2024	49.96	49.96	49.94	49.94	63,174	+0.00(+0.00%)
Apr 11, 2024	49.93	49.95	49.93	49.94	151,303	+0.02(+0.04%)
Apr 10, 2024	49.92	49.92	49.91	49.92	881,177	-0.01(-0.01%)
Apr 09, 2024	49.94	49.94	49.92	49.93	192,321	-0.01(-0.01%)
Apr 08, 2024	49.91	49.93	49.91	49.93	83,657	+0.02(+0.04%)
Apr 05, 2024	49.91	49.92	49.91	49.91	150,749	+0.00(+0.00%)
Apr 04, 2024	49.91	49.92	49.91	49.91	138,868	+0.01(+0.02%)
Apr 03, 2024	49.89	49.90	49.89	49.90	124,341	+0.01(+0.02%)
Apr 02, 2024	49.87	49.89	49.87	49.89	65,688	+0.02(+0.04%)