(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.30	38.39	37.53	37.57	325,313	-0.95(-2.47%)
Apr 29, 2024	38.36	38.75	38.12	38.52	214,952	+0.17(+0.44%)
Apr 26, 2024	37.96	38.77	37.83	38.35	255,240	+0.40(+1.05%)
Apr 25, 2024	38.15	38.17	37.77	37.95	177,984	-0.43(-1.12%)
Apr 24, 2024	38.49	38.66	38.01	38.38	178,082	-0.32(-0.83%)
Apr 23, 2024	38.01	38.77	37.78	38.70	198,488	+0.61(+1.60%)
Apr 22, 2024	37.62	38.27	37.33	38.09	262,278	+0.56(+1.49%)
Apr 19, 2024	36.45	37.74	36.45	37.53	326,488	+0.94(+2.57%)
Apr 18, 2024	36.55	36.74	36.14	36.59	186,550	+0.27(+0.74%)
Apr 17, 2024	37.15	37.15	35.94	36.32	302,975	-0.31(-0.85%)
Apr 16, 2024	36.85	36.90	36.28	36.63	182,284	-0.39(-1.05%)
Apr 15, 2024	37.32	37.55	36.69	37.02	232,441	-0.10(-0.27%)
Apr 12, 2024	37.68	37.73	36.91	37.12	238,031	-0.91(-2.39%)
Apr 11, 2024	39.30	39.48	38.01	38.03	400,214	-1.12(-2.86%)
Apr 10, 2024	38.66	39.18	38.51	39.15	375,123	-0.45(-1.14%)
Apr 09, 2024	38.49	39.84	38.49	39.60	474,693	+1.28(+3.34%)
Apr 08, 2024	38.07	38.45	37.99	38.32	280,309	+0.28(+0.74%)
Apr 05, 2024	37.55	38.19	37.55	38.04	221,989	+0.49(+1.29%)
Apr 04, 2024	38.42	38.51	37.38	37.55	339,590	-0.54(-1.40%)
Apr 03, 2024	37.92	38.32	37.91	38.09	262,808	+0.04(+0.10%)
Apr 02, 2024	37.64	38.11	37.17	38.05	366,857	-0.02(-0.05%)