Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.07	12.09	12.02	12.02	2,550	-0.15(-1.23%)
Apr 29, 2024	12.13	12.17	12.11	12.17	4,225	+0.13(+1.10%)
Apr 26, 2024	11.97	12.05	11.97	12.04	3,421	-0.02(-0.13%)
Apr 25, 2024	11.98	12.05	11.95	12.05	5,863	+0.03(+0.27%)
Apr 24, 2024	12.03	12.03	11.96	12.02	6,532	+0.01(+0.06%)
Apr 23, 2024	12.01	12.02	11.99	12.01	7,296	+0.08(+0.65%)
Apr 22, 2024	11.79	11.94	11.79	11.93	2,637	+0.26(+2.20%)
Apr 19, 2024	11.69	11.73	11.67	11.68	9,889	-0.05(-0.46%)
Apr 18, 2024	11.75	11.82	11.72	11.73	8,201	+0.04(+0.37%)
Apr 17, 2024	11.75	11.75	11.67	11.69	12,463	-0.00(-0.02%)
Apr 16, 2024	11.58	11.78	11.58	11.69	7,543	-0.04(-0.38%)
Apr 15, 2024	11.92	11.92	11.72	11.73	4,279	-0.18(-1.51%)
Apr 12, 2024	11.97	12.03	11.91	11.91	8,899	-0.19(-1.61%)
Apr 11, 2024	12.09	12.11	12.05	12.11	6,780	-0.00(-0.00%)
Apr 10, 2024	12.08	12.13	12.08	12.11	14,455	-0.15(-1.19%)
Apr 09, 2024	12.26	12.26	12.21	12.26	2,415	+0.06(+0.45%)
Apr 08, 2024	12.17	12.27	12.17	12.20	6,984	+0.00(+0.02%)
Apr 05, 2024	12.11	12.20	12.11	12.20	5,333	+0.20(+1.64%)
Apr 04, 2024	12.15	12.20	12.00	12.00	5,279	-0.02(-0.20%)
Apr 03, 2024	11.96	12.09	11.96	12.03	28,029	-0.00(-0.04%)
Apr 02, 2024	11.97	12.03	11.95	12.03	7,932	-0.03(-0.23%)