BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.04	35.18	34.70	34.71	94,420	-0.29(-0.83%)
Apr 29, 2024	35.07	35.24	34.77	35.00	84,896	+0.09(+0.26%)
Apr 26, 2024	34.47	35.03	34.38	34.91	78,726	+0.82(+2.41%)
Apr 25, 2024	33.75	34.19	33.51	34.09	48,126	+0.04(+0.12%)
Apr 24, 2024	34.55	34.55	34.02	34.05	68,021	-0.12(-0.35%)
Apr 23, 2024	33.72	34.56	33.65	34.17	124,953	+0.60(+1.79%)
Apr 22, 2024	33.05	33.73	33.05	33.57	99,047	+0.60(+1.82%)
Apr 19, 2024	33.71	33.91	32.94	32.97	148,703	-0.99(-2.92%)
Apr 18, 2024	34.19	34.38	33.95	33.96	71,089	-0.29(-0.85%)
Apr 17, 2024	34.82	34.97	34.25	34.25	92,083	-0.47(-1.35%)
Apr 16, 2024	34.54	34.83	34.54	34.72	61,585	+0.11(+0.32%)
Apr 15, 2024	35.52	35.70	34.57	34.61	124,565	-0.77(-2.18%)
Apr 12, 2024	35.84	35.84	35.34	35.38	95,266	-0.66(-1.83%)
Apr 11, 2024	35.65	36.10	35.49	36.04	95,289	+0.66(+1.85%)
Apr 10, 2024	35.40	35.67	35.26	35.38	112,300	-0.21(-0.59%)
Apr 09, 2024	35.74	35.94	35.38	35.59	91,459	-0.02(-0.06%)
Apr 08, 2024	35.97	35.97	35.61	35.61	90,095	-0.24(-0.66%)
Apr 05, 2024	35.46	36.00	35.46	35.85	71,165	+0.43(+1.21%)
Apr 04, 2024	36.21	36.36	35.35	35.42	123,425	-0.47(-1.30%)
Apr 03, 2024	35.63	36.15	35.63	35.89	97,932	+0.06(+0.17%)
Apr 02, 2024	35.80	36.15	35.59	35.83	95,045	-0.23(-0.63%)