BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.48	20.49	20.42	20.43	83,372	-0.10(-0.49%)
Apr 29, 2024	20.49	20.59	20.47	20.53	113,520	+0.04(+0.19%)
Apr 26, 2024	20.40	20.52	20.37	20.49	158,414	+0.09(+0.44%)
Apr 25, 2024	20.47	20.47	20.35	20.40	72,647	-0.16(-0.78%)
Apr 24, 2024	20.59	20.60	20.54	20.56	98,981	-0.06(-0.29%)
Apr 23, 2024	20.35	20.66	20.34	20.62	216,985	+0.25(+1.22%)
Apr 22, 2024	20.36	20.42	20.33	20.37	147,322	+0.01(+0.05%)
Apr 19, 2024	20.35	20.43	20.34	20.36	139,495	+0.00(+0.00%)
Apr 18, 2024	20.43	20.48	20.34	20.36	180,271	-0.07(-0.34%)
Apr 17, 2024	20.37	20.44	20.36	20.43	108,349	+0.09(+0.44%)
Apr 16, 2024	20.26	20.36	20.21	20.34	98,866	+0.05(+0.25%)
Apr 15, 2024	20.42	20.42	20.26	20.29	147,779	-0.18(-0.88%)
Apr 12, 2024	20.46	20.55	20.45	20.47	111,414	+0.01(+0.03%)
Apr 11, 2024	20.47	20.55	20.45	20.47	169,446	+0.00(+0.00%)
Apr 10, 2024	20.64	20.64	20.44	20.47	176,706	-0.25(-1.20%)
Apr 09, 2024	20.67	20.75	20.67	20.72	173,048	+0.02(+0.10%)
Apr 08, 2024	20.66	20.71	20.66	20.70	184,750	+0.05(+0.24%)
Apr 05, 2024	20.64	20.71	20.61	20.65	153,957	-0.02(-0.10%)
Apr 04, 2024	20.81	20.86	20.63	20.67	157,580	-0.06(-0.29%)
Apr 03, 2024	20.65	20.83	20.65	20.73	160,058	+0.04(+0.19%)
Apr 02, 2024	20.69	20.76	20.65	20.69	141,864	-0.08(-0.38%)