Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.286	7.316	7.267	7.296	71,553	-0.02(-0.27%)
Apr 29, 2024	7.286	7.326	7.286	7.316	55,102	+0.02(+0.34%)
Apr 26, 2024	7.227	7.306	7.227	7.291	58,077	+0.03(+0.48%)
Apr 25, 2024	7.267	7.267	7.197	7.257	55,059	-0.03(-0.41%)
Apr 24, 2024	7.277	7.306	7.257	7.286	115,464	-0.02(-0.27%)
Apr 23, 2024	7.306	7.346	7.286	7.306	134,159	+0.01(+0.15%)
Apr 22, 2024	7.296	7.311	7.267	7.295	63,218	+0.03(+0.40%)
Apr 19, 2024	7.247	7.315	7.247	7.267	54,860	-0.01(-0.20%)
Apr 18, 2024	7.277	7.336	7.257	7.282	54,193	+0.02(+0.34%)
Apr 17, 2024	7.262	7.301	7.242	7.257	76,923	+0.00(+0.07%)
Apr 16, 2024	7.252	7.271	7.134	7.252	109,281	+0.03(+0.41%)
Apr 15, 2024	7.331	7.340	7.202	7.222	68,009	-0.09(-1.21%)
Apr 12, 2024	7.360	7.390	7.281	7.311	44,117	-0.08(-1.07%)
Apr 11, 2024	7.439	7.439	7.340	7.390	32,916	+0.01(+0.13%)
Apr 10, 2024	7.449	7.459	7.380	7.380	82,561	-0.10(-1.38%)
Apr 09, 2024	7.469	7.498	7.449	7.483	32,731	+0.02(+0.33%)
Apr 08, 2024	7.508	7.567	7.405	7.459	133,419	-0.01(-0.13%)
Apr 05, 2024	7.488	7.523	7.449	7.469	21,224	+0.01(+0.13%)
Apr 04, 2024	7.498	7.528	7.439	7.459	51,573	-0.03(-0.39%)
Apr 03, 2024	7.518	7.587	7.478	7.488	78,477	-0.02(-0.26%)
Apr 02, 2024	7.508	7.528	7.419	7.508	66,375	-0.04(-0.52%)