Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	444.78	445.09	443.65	444.01	36,869,680	-0.82(-0.18%)
Mar 27, 2024	446.44	446.54	441.93	444.83	41,444,624	+1.51(+0.34%)
Mar 26, 2024	446.30	447.23	443.09	443.32	34,112,868	-1.44(-0.32%)
Mar 25, 2024	443.55	446.26	442.54	444.76	27,752,560	-1.62(-0.36%)
Mar 22, 2024	445.35	447.49	444.49	446.38	28,497,892	+0.51(+0.11%)
Mar 21, 2024	448.88	449.34	440.25	445.87	39,371,848	+2.10(+0.47%)
Mar 20, 2024	439.78	444.11	438.06	443.77	43,647,416	+5.20(+1.19%)
Mar 19, 2024	435.45	438.98	433.33	438.57	43,098,392	+1.09(+0.25%)
Mar 18, 2024	438.73	441.04	437.24	437.48	47,304,188	+4.13(+0.95%)
Mar 15, 2024	435.49	438.29	432.17	433.35	74,100,824	-5.21(-1.19%)
Mar 14, 2024	440.92	441.45	435.81	438.56	52,217,840	-1.11(-0.25%)
Mar 13, 2024	442.06	442.08	438.54	439.67	37,925,224	-3.41(-0.77%)
Mar 12, 2024	439.15	443.43	435.88	443.07	55,500,012	+6.26(+1.43%)
Mar 11, 2024	436.93	438.08	434.87	436.81	45,970,208	-1.63(-0.37%)
Mar 08, 2024	445.22	448.05	437.76	438.44	72,241,200	-6.42(-1.44%)
Mar 07, 2024	441.83	446.13	440.28	444.86	44,461,632	+6.65(+1.52%)
Mar 06, 2024	439.74	441.41	436.31	438.21	46,079,844	+2.74(+0.63%)
Mar 05, 2024	440.36	440.37	433.08	435.47	57,854,116	-7.96(-1.79%)
Mar 04, 2024	445.02	445.45	443.18	443.43	34,256,012	-1.59(-0.36%)