Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.980	6.018	6.015	6.000	709,633	+0.00(+0.00%)
Mar 27, 2024	5.890	6.085	5.870	6.000	1,752,217	+0.12(+2.04%)
Mar 26, 2024	5.890	6.080	5.750	5.880	835,283	-0.09(-1.51%)
Mar 25, 2024	6.170	6.210	5.960	5.970	502,645	-0.18(-2.93%)
Mar 22, 2024	6.240	6.240	6.105	6.150	850,459	-0.05(-0.81%)
Mar 21, 2024	6.200	6.290	6.165	6.200	1,108,130	+0.04(+0.65%)
Mar 20, 2024	6.090	6.240	5.970	6.160	418,519	+0.08(+1.32%)
Mar 19, 2024	6.110	6.143	6.030	6.080	1,470,652	-0.03(-0.49%)
Mar 18, 2024	6.170	6.360	6.040	6.110	843,473	-0.07(-1.13%)
Mar 15, 2024	6.370	6.435	6.140	6.180	1,997,566	-0.22(-3.44%)
Mar 14, 2024	6.360	6.420	6.280	6.400	603,913	+0.04(+0.63%)
Mar 13, 2024	6.490	6.585	6.340	6.360	599,637	-0.14(-2.15%)
Mar 12, 2024	6.520	6.580	6.380	6.500	725,896	-0.03(-0.46%)
Mar 11, 2024	6.670	6.720	6.510	6.530	351,261	-0.12(-1.80%)
Mar 08, 2024	6.680	6.690	6.520	6.650	270,304	-0.03(-0.45%)
Mar 07, 2024	6.580	6.730	6.500	6.680	465,551	+0.17(+2.61%)
Mar 06, 2024	6.510	6.590	6.440	6.510	434,334	+0.07(+1.09%)
Mar 05, 2024	6.400	6.510	6.360	6.440	531,747	+0.04(+0.63%)
Mar 04, 2024	6.530	6.530	6.385	6.400	571,832	-0.14(-2.14%)