Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0036	0.0036	0.0036	0.0036	12,000	+0.00(+0.00%)
Mar 27, 2024	0.0036	0.0036	0.0036	0.0036	220	-0.00(-25.00%)
Mar 25, 2024				0.0048	0	+0.00(+0.00%)
Mar 22, 2024	0.0048	0.0048	0.0048	0.0048	10,000	-0.00(-25.00%)
Mar 20, 2024				0.0064	0	-0.00(-7.25%)
Mar 19, 2024	0.0054	0.0069	0.0054	0.0069	12,000	+0.00(+0.00%)
Mar 18, 2024	0.0092	0.0092	0.0069	0.0069	15,434	-0.00(-1.43%)
Mar 15, 2024	0.0063	0.0070	0.0063	0.0070	12,157	+0.00(+2.94%)
Mar 12, 2024				0.0068	0	+0.00(+4.62%)
Mar 11, 2024	0.0065	0.0065	0.0050	0.0065	358	-0.00(-13.33%)
Mar 06, 2024				0.0075	0	+0.00(+50.00%)
Mar 04, 2024				0.0050	0	-0.00(-16.67%)