Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.46	42.16	42.16	42.06	670,735	-0.17(-0.40%)
Mar 27, 2024	41.52	42.26	41.52	42.23	812,601	+0.88(+2.13%)
Mar 26, 2024	42.27	42.47	41.19	41.35	878,395	-0.77(-1.83%)
Mar 25, 2024	41.40	42.51	41.21	42.12	769,570	+0.84(+2.03%)
Mar 22, 2024	41.63	41.88	41.22	41.28	745,660	-0.29(-0.70%)
Mar 21, 2024	41.55	41.94	41.35	41.57	946,499	+0.22(+0.53%)
Mar 20, 2024	40.97	41.62	40.48	41.35	1,373,080	-0.01(-0.02%)
Mar 19, 2024	40.22	41.39	40.14	41.36	1,061,011	+1.16(+2.89%)
Mar 18, 2024	40.25	40.61	39.98	40.20	1,104,431	+0.07(+0.17%)
Mar 15, 2024	39.98	40.84	39.98	40.13	3,822,152	+0.02(+0.05%)
Mar 14, 2024	40.46	40.51	39.75	40.11	1,172,623	-0.16(-0.40%)
Mar 13, 2024	39.56	40.53	39.56	40.27	1,457,087	+1.03(+2.62%)
Mar 12, 2024	39.62	39.78	39.05	39.24	692,025	-0.50(-1.26%)
Mar 11, 2024	38.95	40.00	38.48	39.74	981,257	+0.56(+1.43%)
Mar 08, 2024	39.80	40.24	39.00	39.18	736,199	-0.46(-1.16%)
Mar 07, 2024	38.52	39.83	38.52	39.64	1,056,977	+1.12(+2.91%)
Mar 06, 2024	38.79	39.42	38.09	38.52	906,861	+0.39(+1.02%)
Mar 05, 2024	38.24	38.94	37.99	38.13	1,209,201	-0.33(-0.86%)
Mar 04, 2024	38.94	39.12	38.38	38.46	896,647	-0.53(-1.36%)