Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.50	44.10	42.90	43.14	153,164	-0.36(-0.83%)
Mar 27, 2024	42.53	43.91	42.37	43.50	248,491	+0.95(+2.23%)
Mar 26, 2024	42.72	43.30	41.52	42.55	527,289	-0.28(-0.65%)
Mar 25, 2024	44.19	45.11	42.49	42.83	446,438	-0.85(-1.95%)
Mar 22, 2024	43.69	43.86	42.35	43.68	434,708	+0.28(+0.65%)
Mar 21, 2024	43.72	44.21	42.95	43.40	673,918	-0.26(-0.60%)
Mar 20, 2024	42.00	44.00	41.90	43.66	571,149	+1.75(+4.18%)
Mar 19, 2024	42.51	44.14	41.64	41.91	578,103	-0.62(-1.46%)
Mar 18, 2024	39.86	42.91	38.81	42.53	588,107	+2.89(+7.29%)
Mar 15, 2024	38.56	39.99	38.45	39.64	373,400	+0.48(+1.23%)
Mar 14, 2024	39.20	39.73	38.54	39.16	291,828	+0.00(+0.00%)
Mar 13, 2024	39.62	40.60	39.09	39.16	411,896	-0.21(-0.53%)
Mar 12, 2024	38.69	39.70	38.15	39.37	372,516	+0.35(+0.90%)
Mar 11, 2024	39.87	40.59	38.76	39.02	295,093	-0.59(-1.49%)
Mar 08, 2024	40.23	40.69	38.83	39.61	445,267	+0.31(+0.79%)
Mar 07, 2024	40.00	41.70	39.12	39.30	676,277	-2.55(-6.09%)
Mar 06, 2024	41.73	42.87	41.44	41.85	161,729	+0.44(+1.06%)
Mar 05, 2024	41.21	42.49	40.50	41.41	229,177	-0.22(-0.53%)
Mar 04, 2024	43.21	44.69	41.45	41.63	274,119	-1.06(-2.48%)