BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.39	11.55	11.37	11.55	69,619	+0.14(+1.22%)
Mar 27, 2024	11.36	11.42	11.36	11.41	30,467	+0.03(+0.26%)
Mar 26, 2024	11.38	11.42	11.38	11.38	51,170	-0.03(-0.26%)
Mar 25, 2024	11.49	11.49	11.41	11.41	13,373	-0.05(-0.43%)
Mar 22, 2024	11.52	11.54	11.44	11.46	43,760	-0.02(-0.17%)
Mar 21, 2024	11.55	11.55	11.46	11.48	52,034	-0.06(-0.52%)
Mar 20, 2024	11.51	11.56	11.49	11.54	19,870	+0.00(+0.00%)
Mar 19, 2024	11.50	11.56	11.50	11.54	54,301	+0.03(+0.26%)
Mar 18, 2024	11.51	11.54	11.49	11.51	36,679	+0.01(+0.09%)
Mar 15, 2024	11.42	11.52	11.42	11.50	24,509	+0.07(+0.61%)
Mar 14, 2024	11.43	11.46	11.40	11.43	40,123	+0.00(+0.02%)
Mar 13, 2024	11.43	11.48	11.42	11.42	32,641	+0.01(+0.09%)
Mar 12, 2024	11.40	11.45	11.39	11.41	34,683	-0.04(-0.39%)
Mar 11, 2024	11.41	11.48	11.41	11.46	20,111	+0.04(+0.39%)
Mar 08, 2024	11.40	11.53	11.39	11.41	42,030	-0.02(-0.17%)
Mar 07, 2024	11.44	11.45	11.38	11.43	31,414	+0.04(+0.35%)
Mar 06, 2024	11.35	11.42	11.35	11.39	22,640	+0.03(+0.26%)
Mar 05, 2024	11.36	11.49	11.34	11.36	57,653	+0.06(+0.57%)
Mar 04, 2024	11.32	11.51	11.28	11.30	41,584	-0.01(-0.13%)