W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.35	55.93	55.21	55.45	2,638,349	+0.69(+1.26%)
Feb 28, 2024	53.76	54.90	53.67	54.76	1,861,124	+0.74(+1.37%)
Feb 27, 2024	54.24	54.70	54.03	54.03	1,518,982	+0.04(+0.07%)
Feb 26, 2024	55.08	55.08	53.55	53.99	1,271,619	-1.12(-2.04%)
Feb 23, 2024	55.62	55.91	55.11	55.11	1,366,109	-0.60(-1.08%)
Feb 22, 2024	55.94	56.11	55.26	55.71	1,062,777	-0.29(-0.51%)
Feb 21, 2024	56.05	56.55	55.71	56.00	982,657	-0.06(-0.11%)
Feb 20, 2024	56.37	56.73	55.97	56.05	1,183,631	-0.45(-0.80%)
Feb 16, 2024	56.01	56.75	55.55	56.51	2,295,292	+0.10(+0.17%)
Feb 15, 2024	55.42	56.52	55.35	56.41	1,284,454	+1.45(+2.63%)
Feb 14, 2024	55.09	55.72	54.78	54.96	1,607,018	-0.05(-0.09%)
Feb 13, 2024	54.75	55.12	53.87	55.01	1,911,436	-0.95(-1.71%)
Feb 12, 2024	55.78	56.78	55.41	55.97	1,607,190	-0.52(-0.92%)
Feb 09, 2024	59.16	59.87	55.46	56.49	3,793,710	-3.91(-6.47%)
Feb 08, 2024	59.63	60.61	59.45	60.40	1,223,318	+0.44(+0.74%)
Feb 07, 2024	59.88	60.28	59.42	59.95	1,196,984	+0.22(+0.36%)
Feb 06, 2024	59.10	59.95	58.90	59.74	1,748,708	+0.70(+1.18%)
Feb 05, 2024	59.78	59.86	58.85	59.04	1,164,293	-1.61(-2.66%)
Feb 02, 2024	61.05	62.16	59.84	60.65	1,546,601	-1.08(-1.75%)