Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.31	39.66	39.27	39.48	135,075	+0.36(+0.92%)
Feb 28, 2024	39.20	39.35	39.07	39.12	68,277	-0.59(-1.49%)
Feb 27, 2024	39.51	39.83	39.51	39.71	148,374	+0.37(+0.94%)
Feb 26, 2024	39.26	39.40	39.16	39.34	113,462	-0.54(-1.35%)
Feb 23, 2024	39.69	39.96	39.61	39.88	180,170	+0.26(+0.66%)
Feb 22, 2024	39.67	39.77	39.65	39.62	319,754	+0.25(+0.64%)
Feb 21, 2024	39.35	39.52	39.18	39.37	67,190	-0.14(-0.35%)
Feb 20, 2024	39.90	39.90	39.42	39.51	144,973	-0.69(-1.72%)
Feb 16, 2024	40.02	40.49	40.02	40.20	130,286	+0.48(+1.21%)
Feb 15, 2024	39.08	39.81	39.08	39.72	133,823	+0.54(+1.38%)
Feb 14, 2024	38.81	39.30	38.81	39.18	48,683	+0.49(+1.27%)
Feb 13, 2024	39.00	39.34	38.50	38.69	100,443	-1.10(-2.76%)
Feb 12, 2024	39.29	39.97	39.27	39.79	117,309	+0.26(+0.66%)
Feb 09, 2024	39.48	39.55	39.48	39.53	144,737	-0.20(-0.50%)
Feb 08, 2024	39.70	39.86	39.64	39.73	70,692	-0.28(-0.70%)
Feb 07, 2024	39.84	40.09	39.84	40.01	126,983	+0.08(+0.20%)
Feb 06, 2024	39.52	40.00	39.52	39.93	74,220	+0.48(+1.22%)
Feb 05, 2024	39.51	39.59	39.16	39.45	155,332	-0.75(-1.87%)
Feb 02, 2024	40.30	40.37	40.08	40.20	156,761	-0.56(-1.37%)