Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.95	11.16	10.62	10.82	221,374	-0.12(-1.05%)
Feb 28, 2024	11.54	11.94	10.91	10.94	437,283	-0.76(-6.50%)
Feb 27, 2024	11.61	12.14	11.43	11.70	325,137	+0.43(+3.82%)
Feb 26, 2024	10.90	11.32	10.90	11.27	328,410	+0.33(+3.02%)
Feb 23, 2024	11.16	11.26	10.87	10.94	183,404	-0.18(-1.62%)
Feb 22, 2024	11.01	11.42	10.92	11.12	274,539	+0.08(+0.72%)
Feb 21, 2024	11.40	11.50	10.92	11.04	369,653	-0.45(-3.92%)
Feb 20, 2024	10.70	11.64	10.60	11.49	683,075	+0.82(+7.69%)
Feb 16, 2024	11.29	11.29	10.40	10.67	902,966	-0.43(-3.87%)
Feb 15, 2024	11.52	11.74	11.03	11.10	857,134	-0.39(-3.39%)
Feb 14, 2024	11.53	11.72	11.26	11.49	237,667	-0.02(-0.17%)
Feb 13, 2024	11.32	11.68	10.98	11.51	528,769	-0.21(-1.79%)
Feb 12, 2024	10.81	11.87	10.81	11.72	597,798	+0.92(+8.52%)
Feb 09, 2024	10.21	10.82	10.21	10.80	274,537	+0.55(+5.37%)
Feb 08, 2024	9.910	10.70	9.860	10.25	379,468	+0.38(+3.85%)
Feb 07, 2024	9.950	9.950	9.630	9.870	248,154	-0.08(-0.80%)
Feb 06, 2024	9.300	10.00	9.260	9.950	580,409	+0.65(+6.99%)
Feb 05, 2024	9.360	9.430	9.130	9.300	333,551	-0.17(-1.80%)
Feb 02, 2024	9.460	9.580	9.290	9.470	185,117	-0.06(-0.63%)