Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0070	0	+0.00(+40.00%)
Feb 26, 2024				0.0050	0	+0.00(+0.00%)
Feb 16, 2024				0.0050	25	+0.00(+0.00%)
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Feb 13, 2024				0.0050	0	+0.00(+16.28%)
Feb 09, 2024				0.0043	0	+0.00(+0.00%)
Feb 05, 2024				0.0043	0	+0.00(+34.37%)
Feb 02, 2024	0.0032	0.0032	0.0032	0.0032	260	+0.00(+0.00%)