Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0025	0.0032	0.0025	0.0032	15,851	+0.00(+28.00%)
Feb 28, 2024	0.0026	0.0026	0.0025	0.0025	2,000	-0.00(-26.47%)
Feb 26, 2024				0.0034	1	+0.00(+21.43%)
Feb 23, 2024	0.0030	0.0031	0.0028	0.0028	54,832	-0.00(-9.68%)
Feb 22, 2024	0.0030	0.0031	0.0030	0.0031	15,700	+0.00(+0.00%)
Feb 21, 2024	0.0034	0.0035	0.0031	0.0031	20,915	-0.00(-11.43%)
Feb 20, 2024	0.0035	0.0035	0.0035	0.0035	343	+0.00(+2.94%)
Feb 16, 2024	0.0040	0.0040	0.0034	0.0034	3,500	-0.00(-8.11%)
Feb 15, 2024	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+23.33%)
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	25,067	-0.00(-11.76%)
Feb 12, 2024				0.0034	0	-0.00(-15.00%)
Feb 09, 2024	0.0028	0.0040	0.0026	0.0040	202,119	+0.00(+0.00%)
Feb 07, 2024				0.0040	5	+0.00(+5.26%)
Feb 06, 2024	0.0025	0.0039	0.0025	0.0038	59,300	+0.00(+0.00%)
Feb 05, 2024	0.0038	0.0038	0.0038	0.0038	19,348	-0.00(-2.56%)
Feb 02, 2024	0.0039	0.0039	0.0039	0.0039	1,366	+0.00(+0.00%)