RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.52	11.57	11.45	11.54	88,274	+0.11(+0.93%)
Feb 28, 2024	11.44	11.52	11.40	11.43	65,779	-0.01(-0.08%)
Feb 27, 2024	11.28	11.46	11.28	11.44	121,718	+0.11(+0.94%)
Feb 26, 2024	11.26	11.35	11.19	11.34	128,829	+0.15(+1.30%)
Feb 23, 2024	11.19	11.24	11.15	11.19	47,588	+0.00(+0.00%)
Feb 22, 2024	11.21	11.24	11.16	11.19	61,724	+0.03(+0.26%)
Feb 21, 2024	11.09	11.23	11.09	11.16	58,237	+0.10(+0.87%)
Feb 20, 2024	11.01	11.12	11.01	11.07	102,475	-0.07(-0.61%)
Feb 16, 2024	11.17	11.18	11.04	11.13	125,563	-0.10(-0.86%)
Feb 15, 2024	11.20	11.37	11.16	11.23	105,403	+0.04(+0.35%)
Feb 14, 2024	11.24	11.32	11.19	11.19	52,739	-0.06(-0.57%)
Feb 13, 2024	11.12	11.30	11.12	11.26	140,656	-0.05(-0.47%)
Feb 12, 2024	11.38	11.39	11.27	11.31	83,196	+0.05(+0.43%)
Feb 09, 2024	11.34	11.38	11.26	11.26	91,326	-0.05(-0.42%)
Feb 08, 2024	11.29	11.37	11.24	11.31	69,850	+0.01(+0.08%)
Feb 07, 2024	11.25	11.42	11.24	11.30	89,719	+0.03(+0.25%)
Feb 06, 2024	11.24	11.27	11.14	11.27	87,935	+0.13(+1.20%)
Feb 05, 2024	11.28	11.37	11.14	11.14	102,891	-0.16(-1.44%)
Feb 02, 2024	11.20	11.32	11.15	11.30	110,690	+0.10(+0.85%)