BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.18	11.27	11.18	11.22	44,257	+0.02(+0.22%)
Feb 28, 2024	11.14	11.28	11.14	11.20	61,917	+0.05(+0.49%)
Feb 27, 2024	11.21	11.21	11.10	11.14	65,616	-0.05(-0.48%)
Feb 26, 2024	11.27	11.27	11.18	11.20	28,508	-0.07(-0.66%)
Feb 23, 2024	11.33	11.33	11.25	11.27	29,946	+0.00(+0.00%)
Feb 22, 2024	11.28	11.32	11.27	11.27	24,084	-0.00(-0.01%)
Feb 21, 2024	11.32	11.33	11.27	11.27	24,104	-0.04(-0.34%)
Feb 20, 2024	11.27	11.33	11.26	11.31	48,055	+0.01(+0.13%)
Feb 16, 2024	11.26	11.30	11.25	11.30	27,234	-0.02(-0.21%)
Feb 15, 2024	11.27	11.34	11.27	11.32	25,305	+0.05(+0.44%)
Feb 14, 2024	11.13	11.30	11.13	11.27	49,139	+0.14(+1.26%)
Feb 13, 2024	11.12	11.14	11.08	11.13	69,175	-0.06(-0.53%)
Feb 12, 2024	11.20	11.31	11.16	11.19	69,193	+0.00(+0.00%)
Feb 09, 2024	11.26	11.26	11.17	11.19	50,747	-0.07(-0.61%)
Feb 08, 2024	11.27	11.29	11.24	11.26	105,528	-0.03(-0.26%)
Feb 07, 2024	11.21	11.31	11.21	11.29	53,272	+0.03(+0.26%)
Feb 06, 2024	11.07	11.26	11.07	11.26	142,834	+0.16(+1.42%)
Feb 05, 2024	11.13	11.14	11.06	11.10	76,332	-0.11(-0.96%)
Feb 02, 2024	11.20	11.24	11.17	11.21	43,883	-0.07(-0.61%)