Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	394.72	397.44	384.38	387.05	89,314	-10.49(-2.64%)
Jan 30, 2024	396.63	399.08	395.19	397.55	54,312	-2.48(-0.62%)
Jan 29, 2024	401.66	402.94	393.40	400.02	54,551	-3.04(-0.75%)
Jan 26, 2024	400.35	404.44	399.33	403.06	56,786	+4.66(+1.17%)
Jan 25, 2024	397.93	402.21	396.22	398.40	62,006	+6.66(+1.70%)
Jan 24, 2024	393.02	394.52	387.78	391.75	57,159	+3.12(+0.80%)
Jan 23, 2024	399.20	401.85	387.48	388.63	70,450	-6.84(-1.73%)
Jan 22, 2024	381.46	396.27	379.73	395.47	71,691	+15.17(+3.99%)
Jan 19, 2024	383.02	383.02	373.49	380.30	77,392	-2.49(-0.65%)
Jan 18, 2024	383.11	383.30	375.85	382.78	71,524	-1.06(-0.28%)
Jan 17, 2024	379.69	384.52	374.79	383.84	63,426	+0.88(+0.23%)
Jan 16, 2024	383.49	387.46	377.77	382.96	100,297	-2.26(-0.59%)
Jan 12, 2024	391.12	391.91	382.17	385.22	85,174	-1.59(-0.41%)
Jan 11, 2024	395.42	396.77	379.80	386.81	142,403	-8.61(-2.18%)
Jan 10, 2024	397.68	400.80	391.48	395.42	129,552	-2.36(-0.59%)
Jan 09, 2024	400.21	400.45	391.77	397.77	91,841	-4.00(-1.00%)
Jan 08, 2024	376.00	401.99	376.00	401.77	112,631	+29.24(+7.85%)
Jan 05, 2024	369.96	383.24	369.80	372.53	97,507	+0.37(+0.10%)
Jan 04, 2024	381.22	381.22	371.50	372.16	98,295	-9.06(-2.38%)
Jan 03, 2024	400.50	400.50	380.62	381.22	126,700	-24.15(-5.96%)