Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	420.29	422.31	416.24	416.42	63,971,012	-8.32(-1.96%)
Jan 30, 2024	426.54	427.12	423.82	424.74	36,383,028	-2.85(-0.67%)
Jan 29, 2024	423.71	427.78	423.05	427.58	38,612,384	+4.33(+1.02%)
Jan 26, 2024	423.88	425.65	422.59	423.25	37,186,604	-2.54(-0.60%)
Jan 25, 2024	427.79	428.47	423.42	425.79	44,207,656	+0.52(+0.12%)
Jan 24, 2024	426.88	429.28	424.77	425.27	46,898,960	+2.35(+0.55%)
Jan 23, 2024	421.87	423.14	420.01	422.92	32,981,470	+1.75(+0.41%)
Jan 22, 2024	422.85	424.17	420.56	421.17	44,842,532	+0.55(+0.13%)
Jan 19, 2024	414.67	420.78	414.08	420.62	70,841,952	+8.18(+1.98%)
Jan 18, 2024	409.98	413.03	408.62	412.44	59,620,600	+5.77(+1.42%)
Jan 17, 2024	405.63	407.05	402.39	406.67	54,369,768	-2.31(-0.56%)
Jan 16, 2024	407.77	410.58	406.29	408.98	43,866,748	-0.04(-0.01%)
Jan 12, 2024	409.86	410.71	407.61	409.02	39,705,428	+0.21(+0.05%)
Jan 11, 2024	409.25	410.66	403.71	408.81	54,473,224	+0.85(+0.21%)
Jan 10, 2024	405.53	408.97	404.63	407.96	33,896,332	+2.75(+0.68%)
Jan 09, 2024	401.38	406.15	401.18	405.21	39,144,492	+0.80(+0.20%)
Jan 08, 2024	397.46	404.70	397.31	404.42	42,608,580	+8.19(+2.07%)
Jan 05, 2024	395.93	399.03	394.82	396.23	44,992,420	+0.47(+0.12%)
Jan 04, 2024	395.92	399.06	395.54	395.76	39,440,060	-2.05(-0.51%)
Jan 03, 2024	399.40	400.47	397.36	397.80	46,994,520	-4.25(-1.06%)