Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3650	0.3849	0.3600	0.3798	59,918	+0.00(+0.53%)
Jan 30, 2024	0.3650	0.3780	0.3601	0.3778	17,148	-0.00(-0.05%)
Jan 29, 2024	0.3900	0.3900	0.3601	0.3780	124,339	-0.02(-5.59%)
Jan 26, 2024	0.4165	0.4200	0.3900	0.4004	106,149	-0.02(-3.87%)
Jan 25, 2024	0.4300	0.4387	0.4000	0.4165	84,614	-0.00(-0.10%)
Jan 24, 2024	0.4100	0.4500	0.4000	0.4169	155,067	-0.01(-2.41%)
Jan 23, 2024	0.4158	0.4455	0.3900	0.4272	106,065	+0.00(+1.14%)
Jan 22, 2024	0.3914	0.4501	0.3860	0.4224	690,900	+0.03(+8.31%)
Jan 19, 2024	0.3900	0.4200	0.3800	0.3900	49,583	+0.00(+0.00%)
Jan 18, 2024	0.4400	0.4600	0.3900	0.3900	147,577	-0.06(-13.14%)
Jan 17, 2024	0.4480	0.4700	0.4077	0.4490	234,701	-0.04(-8.37%)
Jan 16, 2024	0.4300	0.4950	0.4000	0.4900	1,125,732	+0.03(+7.69%)
Jan 12, 2024	0.4600	0.4653	0.4320	0.4550	144,627	-0.02(-4.01%)
Jan 11, 2024	0.4800	0.5199	0.4301	0.4740	1,095,677	+0.03(+7.73%)
Jan 10, 2024	0.4400	0.4550	0.4300	0.4400	36,006	-0.01(-2.22%)
Jan 09, 2024	0.4800	0.4793	0.4400	0.4500	50,866	-0.01(-2.17%)
Jan 08, 2024	0.4286	0.4600	0.4286	0.4600	72,000	+0.02(+4.10%)
Jan 05, 2024	0.4800	0.4800	0.4400	0.4419	965,384	-0.02(-4.35%)
Jan 04, 2024	0.4490	0.4696	0.4490	0.4620	41,609	-0.01(-1.49%)
Jan 03, 2024	0.4600	0.4700	0.4411	0.4690	70,771	-0.00(-0.40%)