Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6200	0.6449	0.6200	0.6400	8,379	+0.02(+3.23%)
Jan 30, 2024	0.6450	0.6450	0.6200	0.6200	6,520	-0.00(-0.02%)
Jan 29, 2024	0.6718	0.6818	0.6200	0.6201	5,463	-0.01(-1.57%)
Jan 26, 2024	0.6200	0.6300	0.6200	0.6300	3,974	+0.00(+0.00%)
Jan 25, 2024	0.6201	0.6511	0.6201	0.6300	1,610	-0.02(-3.57%)
Jan 24, 2024	0.6590	0.6590	0.6303	0.6533	3,956	+0.01(+1.67%)
Jan 23, 2024	0.6790	0.6790	0.6200	0.6426	8,395	-0.01(-1.14%)
Jan 22, 2024	0.6800	0.6800	0.6409	0.6500	5,834	-0.01(-1.81%)
Jan 19, 2024	0.6500	0.6899	0.6410	0.6620	2,883	-0.04(-5.29%)
Jan 18, 2024	0.6999	0.7000	0.6400	0.6990	11,784	-0.00(-0.14%)
Jan 17, 2024	0.6800	0.7000	0.6400	0.7000	5,639	+0.00(+0.14%)
Jan 16, 2024	0.7000	0.7000	0.6600	0.6990	11,205	+0.01(+2.13%)
Jan 12, 2024	0.7199	0.7199	0.6844	0.6844	1,755	-0.04(-4.94%)
Jan 11, 2024	0.7000	0.7200	0.6801	0.7200	1,011	+0.01(+1.84%)
Jan 10, 2024	0.7131	0.7131	0.6800	0.7070	5,993	-0.02(-3.20%)
Jan 09, 2024	0.7153	0.8200	0.6800	0.7304	12,191	+0.04(+6.33%)
Jan 08, 2024	0.7200	0.7589	0.6869	0.6869	10,109	+0.01(+1.27%)
Jan 05, 2024	0.7601	0.7601	0.6600	0.6783	22,237	-0.08(-10.75%)
Jan 04, 2024	0.7810	0.7810	0.7500	0.7600	8,704	-0.06(-7.27%)
Jan 03, 2024	0.8155	0.8400	0.7930	0.8196	20,884	-0.00(-0.05%)