Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.97	49.60	48.43	48.70	99,511	-0.08(-0.16%)
Jan 30, 2024	49.09	49.50	48.12	48.78	65,236	-0.31(-0.63%)
Jan 29, 2024	49.55	49.59	47.45	49.09	107,736	-0.85(-1.70%)
Jan 26, 2024	49.74	50.00	48.27	49.94	199,931	+0.15(+0.30%)
Jan 25, 2024	48.52	50.01	48.52	49.79	175,850	+1.74(+3.62%)
Jan 24, 2024	47.26	49.84	47.26	48.05	195,385	+0.71(+1.50%)
Jan 23, 2024	48.16	48.46	47.07	47.34	82,152	-0.79(-1.64%)
Jan 22, 2024	48.16	50.00	47.92	48.13	175,311	+0.35(+0.73%)
Jan 19, 2024	47.17	47.89	46.20	47.78	168,336	+0.55(+1.16%)
Jan 18, 2024	47.22	47.61	46.17	47.23	59,371	+0.08(+0.17%)
Jan 17, 2024	46.38	48.24	46.03	47.15	143,728	+0.43(+0.92%)
Jan 16, 2024	46.23	47.01	46.23	46.72	110,411	-0.19(-0.41%)
Jan 12, 2024	46.83	47.73	45.79	46.91	58,029	+0.31(+0.67%)
Jan 11, 2024	47.12	47.85	46.18	46.60	66,949	-0.26(-0.55%)
Jan 10, 2024	46.36	47.00	45.46	46.86	126,014	+0.41(+0.88%)
Jan 09, 2024	48.84	49.53	46.33	46.45	135,437	-2.35(-4.82%)
Jan 08, 2024	47.41	49.51	47.27	48.80	151,322	+0.63(+1.31%)
Jan 05, 2024	47.11	48.67	46.13	48.17	148,575	+0.43(+0.90%)
Jan 04, 2024	48.40	49.24	47.37	47.74	154,810	-0.75(-1.55%)
Jan 03, 2024	48.21	49.43	48.21	48.49	140,340	+0.27(+0.56%)