BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.10	10.15	10.08	10.10	103,478	+0.04(+0.39%)
Jan 30, 2024	10.11	10.16	10.05	10.06	78,180	-0.05(-0.49%)
Jan 29, 2024	10.09	10.12	10.06	10.11	59,103	+0.06(+0.59%)
Jan 26, 2024	10.09	10.10	10.04	10.05	81,349	-0.06(-0.59%)
Jan 25, 2024	10.09	10.12	10.07	10.11	66,524	+0.08(+0.79%)
Jan 24, 2024	10.04	10.07	9.991	10.03	78,876	+0.04(+0.40%)
Jan 23, 2024	10.00	10.09	9.991	9.991	128,670	-0.03(-0.32%)
Jan 22, 2024	9.991	10.08	9.991	10.02	63,534	+0.06(+0.61%)
Jan 19, 2024	9.951	9.966	9.843	9.961	97,720	+0.02(+0.20%)
Jan 18, 2024	10.02	10.02	9.932	9.941	43,211	-0.08(-0.79%)
Jan 17, 2024	10.07	10.07	10.00	10.02	96,686	-0.06(-0.64%)
Jan 16, 2024	10.15	10.17	10.08	10.08	75,249	-0.09(-0.92%)
Jan 12, 2024	10.21	10.23	10.17	10.18	56,957	-0.02(-0.19%)
Jan 11, 2024	10.19	10.24	10.17	10.20	40,047	-0.01(-0.06%)
Jan 10, 2024	10.18	10.23	10.16	10.20	76,342	+0.02(+0.19%)
Jan 09, 2024	10.26	10.28	10.17	10.18	56,832	-0.08(-0.77%)
Jan 08, 2024	10.16	10.27	10.16	10.26	48,253	+0.09(+0.87%)
Jan 05, 2024	10.21	10.22	10.16	10.17	36,925	-0.04(-0.43%)
Jan 04, 2024	10.19	10.26	10.19	10.22	123,174	-0.00(-0.05%)
Jan 03, 2024	10.19	10.26	10.17	10.22	50,800	+0.02(+0.19%)