(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.42	25.43	25.20	25.22	2,253	-0.22(-0.88%)
Jan 30, 2024	25.40	25.51	25.40	25.44	10,074	+0.02(+0.09%)
Jan 29, 2024	25.27	25.42	25.27	25.42	11,067	+0.16(+0.63%)
Jan 26, 2024	25.30	25.30	25.24	25.26	28,816	+0.05(+0.18%)
Jan 25, 2024	25.16	25.21	25.15	25.21	1,714	+0.13(+0.52%)
Jan 24, 2024	25.33	25.33	25.08	25.08	11,627	-0.17(-0.65%)
Jan 23, 2024	25.29	25.29	25.17	25.25	14,530	+0.01(+0.05%)
Jan 22, 2024	25.26	25.26	25.20	25.24	7,050	+0.07(+0.27%)
Jan 19, 2024	24.98	25.20	24.98	25.17	21,660	+0.17(+0.67%)
Jan 18, 2024	24.90	25.01	24.82	25.00	3,240	+0.06(+0.25%)
Jan 17, 2024	24.95	24.95	24.86	24.94	5,950	-0.17(-0.67%)
Jan 16, 2024	25.16	25.17	25.07	25.11	7,682	-0.15(-0.61%)
Jan 12, 2024	25.36	25.36	25.20	25.26	5,356	-0.01(-0.02%)
Jan 11, 2024	25.12	25.27	25.12	25.27	2,039	-0.09(-0.34%)
Jan 10, 2024	25.35	25.38	25.35	25.35	1,970	+0.04(+0.17%)
Jan 09, 2024	25.24	25.33	25.24	25.31	1,402	-0.09(-0.37%)
Jan 08, 2024	25.26	25.41	25.26	25.40	10,716	+0.26(+1.04%)
Jan 05, 2024	25.25	25.25	25.04	25.14	3,458	+0.01(+0.05%)
Jan 04, 2024	25.14	25.24	25.13	25.13	14,784	-0.03(-0.12%)
Jan 03, 2024	25.26	25.26	25.15	25.16	10,073	-0.24(-0.94%)