Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.57	25.73	25.47	25.73	29,926	+0.04(+0.16%)
Jan 30, 2024	25.40	25.72	25.24	25.69	22,229	+0.45(+1.78%)
Jan 29, 2024	25.22	25.38	25.07	25.24	13,546	-0.13(-0.51%)
Jan 26, 2024	25.39	25.51	25.15	25.37	13,918	-0.25(-0.98%)
Jan 25, 2024	26.13	26.13	25.52	25.62	28,112	-0.35(-1.35%)
Jan 24, 2024	26.06	26.07	25.86	25.97	10,802	-0.02(-0.08%)
Jan 23, 2024	25.50	25.99	25.50	25.99	14,807	+0.28(+1.09%)
Jan 22, 2024	25.15	25.73	25.15	25.71	21,288	+0.16(+0.63%)
Jan 19, 2024	25.75	25.82	25.46	25.55	14,092	+0.01(+0.04%)
Jan 18, 2024	25.40	25.55	25.35	25.54	9,699	+0.15(+0.59%)
Jan 17, 2024	25.50	25.66	25.34	25.39	22,861	-0.44(-1.70%)
Jan 16, 2024	25.90	25.99	25.66	25.83	74,434	-0.02(-0.08%)
Jan 12, 2024	26.27	26.27	25.38	25.85	37,983	-0.15(-0.58%)
Jan 11, 2024	25.85	26.04	25.85	26.00	13,531	+0.07(+0.27%)
Jan 10, 2024	25.85	26.06	25.85	25.93	13,779	-0.18(-0.69%)
Jan 09, 2024	25.90	26.11	25.85	26.11	9,995	+0.06(+0.23%)
Jan 08, 2024	25.97	26.05	25.80	26.05	21,101	-0.13(-0.50%)
Jan 05, 2024	26.13	26.40	26.13	26.18	14,997	-0.29(-1.10%)
Jan 04, 2024	26.39	26.52	26.24	26.47	29,859	-0.17(-0.64%)
Jan 03, 2024	26.46	26.67	26.44	26.64	18,937	+0.09(+0.34%)